ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 185.44 186.46 181.21 185.93 1.7 Million
01 Apr, 2024 195.99 196.36 187.05 191.97 1.7 Million
28 Mar, 2024 197.37 200.65 193.9 196.03 957.68 Thousand
27 Mar, 2024 199.55 200.05 192.92 196.25 923.47 Thousand
26 Mar, 2024 202.46 206.03 197.63 197.82 864.97 Thousand
25 Mar, 2024 204.35 207.01 199.4 200.04 1.12 Million
22 Mar, 2024 207.0 209.7 202.19 205.6 991.48 Thousand
21 Mar, 2024 203.42 209.36 196.72 207.31 1.36 Million
20 Mar, 2024 190.77 201.41 187.67 200.54 1.1 Million
19 Mar, 2024 194.5 195.24 187.13 190.67 1.49 Million