ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 161.17 161.17 153.5 157.79 1.72 Million
18 Jan, 2024 160.52 161.57 151.24 156.38 2.58 Million
17 Jan, 2024 161.56 163.26 158.81 163.1 1 Million
16 Jan, 2024 157.74 164.71 156.27 163.93 1.15 Million
12 Jan, 2024 159.66 161.06 157.47 157.61 704.86 Thousand
11 Jan, 2024 157.9 160.21 153.51 159.07 1.12 Million
10 Jan, 2024 154.67 156.41 151.6 155.63 972.33 Thousand
09 Jan, 2024 149.25 155.9 148.51 154.68 1.13 Million
08 Jan, 2024 139.3 152.6 139.11 150.65 1.65 Million
05 Jan, 2024 135.95 142.75 135.14 138.02 1.01 Million