ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 149.0 152.62 148.71 152.53 1.09 Million
18 Dec, 2023 145.53 148.08 144.39 147.78 1.03 Million
15 Dec, 2023 143.37 144.91 140.73 144.37 1.55 Million
14 Dec, 2023 142.5 146.95 139.88 143.21 1.98 Million
13 Dec, 2023 132.01 142.1 131.98 141.79 2.3 Million
12 Dec, 2023 129.37 131.15 126.05 131.07 1.26 Million
11 Dec, 2023 127.94 128.88 125.21 128.61 873.4 Thousand
08 Dec, 2023 127.32 128.34 124.28 127.27 775.99 Thousand
07 Dec, 2023 125.55 127.63 125.17 126.9 725.9 Thousand
06 Dec, 2023 125.69 128.9 125.47 125.49 905.35 Thousand