ELF Beauty Inc (ELF)
USD 80.37
(6.76%)
USD 80.37
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.38 | 9.58 | 9.31 | 9.43 | 205.13 Thousand |
| 13 Feb, 2019 | 9.48 | 9.89 | 9.48 | 9.5 | 895.15 Thousand |
| 12 Feb, 2019 | 9.53 | 9.7 | 9.29 | 9.41 | 400.35 Thousand |
| 11 Feb, 2019 | 9.24 | 9.46 | 9.24 | 9.34 | 392.04 Thousand |
| 08 Feb, 2019 | 8.63 | 9.28 | 8.63 | 9.24 | 253.21 Thousand |
| 07 Feb, 2019 | 8.53 | 9.02 | 8.49 | 8.61 | 568.83 Thousand |
| 06 Feb, 2019 | 8.46 | 8.71 | 8.41 | 8.59 | 536.57 Thousand |
| 05 Feb, 2019 | 8.58 | 9.11 | 8.55 | 8.6 | 947.98 Thousand |
| 04 Feb, 2019 | 8.46 | 8.6 | 8.37 | 8.44 | 172.39 Thousand |
| 01 Feb, 2019 | 8.4 | 8.49 | 8.22 | 8.43 | 343.17 Thousand |
ELLO
ELMD
ELME
ELAN
ELC
ELCV