ELF Beauty Inc (ELF)
USD 80.37
(6.76%)
USD 80.37
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.31 | 8.38 | 7.94 | 8.12 | 632.27 Thousand |
| 15 Jan, 2019 | 8.32 | 8.55 | 8.19 | 8.3 | 350.6 Thousand |
| 14 Jan, 2019 | 8.24 | 8.49 | 8.03 | 8.31 | 486.12 Thousand |
| 11 Jan, 2019 | 8.26 | 8.29 | 7.91 | 8.21 | 457.83 Thousand |
| 10 Jan, 2019 | 8.67 | 8.78 | 7.5 | 8.2 | 1.74 Million |
| 09 Jan, 2019 | 9.81 | 10.04 | 9.52 | 9.83 | 1 Million |
| 08 Jan, 2019 | 9.75 | 10.02 | 9.6 | 9.97 | 239.49 Thousand |
| 07 Jan, 2019 | 9.32 | 9.89 | 9.3 | 9.69 | 323.43 Thousand |
| 04 Jan, 2019 | 9.15 | 9.53 | 9.13 | 9.34 | 322.19 Thousand |
| 03 Jan, 2019 | 9.15 | 9.2 | 8.87 | 9.01 | 270.98 Thousand |
ELLO
ELMD
ELME
ELAN
ELC
ELCV