ELF Beauty Inc (ELF)
USD 80.37
(6.76%)
USD 80.37
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.0 | 8.69 | 7.93 | 7.95 | 1.67 Million |
| 28 Feb, 2019 | 7.37 | 8.05 | 7.37 | 7.95 | 1.27 Million |
| 27 Feb, 2019 | 7.2 | 7.99 | 6.71 | 7.3 | 3.81 Million |
| 26 Feb, 2019 | 9.49 | 9.86 | 9.36 | 9.48 | 512.98 Thousand |
| 25 Feb, 2019 | 9.92 | 9.98 | 9.32 | 9.45 | 587.85 Thousand |
| 22 Feb, 2019 | 9.6 | 9.85 | 9.49 | 9.85 | 443.19 Thousand |
| 21 Feb, 2019 | 9.58 | 9.78 | 9.43 | 9.56 | 321.68 Thousand |
| 20 Feb, 2019 | 9.43 | 9.66 | 9.42 | 9.56 | 264.24 Thousand |
| 19 Feb, 2019 | 9.35 | 9.49 | 8.82 | 9.41 | 623.3 Thousand |
| 15 Feb, 2019 | 9.49 | 9.63 | 9.33 | 9.38 | 301.77 Thousand |
ELLO
ELMD
ELME
ELAN
ELC
ELCV