ELF Beauty Inc (ELF)
USD 80.37
(6.76%)
USD 80.37
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.61 | 9.25 | 8.59 | 9.24 | 892.35 Thousand |
| 14 Mar, 2019 | 8.57 | 8.66 | 8.33 | 8.51 | 409.6 Thousand |
| 13 Mar, 2019 | 8.02 | 8.62 | 8.02 | 8.57 | 623.66 Thousand |
| 12 Mar, 2019 | 8.01 | 8.18 | 8.0 | 8.01 | 784.62 Thousand |
| 11 Mar, 2019 | 8.0 | 8.18 | 7.87 | 8.09 | 1.5 Million |
| 08 Mar, 2019 | 7.76 | 8.01 | 7.55 | 8.0 | 584.14 Thousand |
| 07 Mar, 2019 | 8.06 | 8.16 | 7.79 | 7.79 | 550.82 Thousand |
| 06 Mar, 2019 | 8.01 | 8.36 | 7.95 | 7.98 | 1.31 Million |
| 05 Mar, 2019 | 7.92 | 8.24 | 7.91 | 8.06 | 1.62 Million |
| 04 Mar, 2019 | 8.11 | 8.5 | 7.93 | 7.95 | 1.34 Million |
ELLO
ELMD
ELME
ELAN
ELC
ELCV