Entergy Louisiana LLC Pref (ELC)

USD 20.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.57 21.83 21.57 21.66 13.16 Thousand
11 Jun, 2024 21.52 21.52 21.35 21.4 7909.00
10 Jun, 2024 21.68 21.68 21.43 21.58 8951.00
07 Jun, 2024 21.64 21.69 21.58 21.69 5701.00
06 Jun, 2024 21.63 21.7 21.61 21.69 6747.00
05 Jun, 2024 21.65 21.78 21.59 21.66 17.6 Thousand
04 Jun, 2024 21.62 21.75 21.62 21.65 9122.00
03 Jun, 2024 21.61 21.61 21.5 21.59 11.72 Thousand
31 May, 2024 21.21 21.53 21.19 21.53 17.47 Thousand
30 May, 2024 21.29 21.4 21.2 21.38 8605.00