Entergy Louisiana LLC Pref (ELC)

USD 20.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.74 21.8 21.6 21.74 8377.00
26 Jun, 2024 21.69 21.69 21.6 21.69 5370.00
25 Jun, 2024 21.62 21.7 21.59 21.69 13.72 Thousand
24 Jun, 2024 21.64 21.67 21.62 21.62 5419.00
21 Jun, 2024 21.6 21.63 21.5 21.56 6288.00
20 Jun, 2024 21.66 21.66 21.52 21.6 12.74 Thousand
18 Jun, 2024 21.62 21.74 21.6 21.68 10.03 Thousand
17 Jun, 2024 21.72 21.72 21.51 21.57 17.43 Thousand
14 Jun, 2024 21.54 21.74 21.54 21.67 11.17 Thousand
13 Jun, 2024 21.75 21.75 21.62 21.69 6450.00