Entergy Louisiana LLC Pref (ELC)

USD 20.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.23 21.32 21.15 21.18 12.03 Thousand
28 May, 2024 21.53 21.53 21.35 21.36 7985.00
24 May, 2024 21.4 21.62 21.4 21.45 6290.00
23 May, 2024 21.68 21.68 21.19 21.31 21.26 Thousand
22 May, 2024 21.67 21.73 21.52 21.58 12.95 Thousand
21 May, 2024 21.84 21.88 21.5 21.62 7195.00
20 May, 2024 21.73 21.75 21.65 21.74 7810.00
17 May, 2024 21.79 21.89 21.65 21.76 5589.00
16 May, 2024 21.91 21.93 21.81 21.82 8976.00
15 May, 2024 21.78 21.94 21.72 21.93 23.1 Thousand