Entergy Louisiana LLC Pref (ELC)

USD 20.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 21.66 21.66 21.52 21.62 8621.00
13 May, 2024 21.55 21.66 21.55 21.58 9797.00
10 May, 2024 21.6 21.6 21.45 21.47 6425.00
09 May, 2024 21.66 21.66 21.44 21.58 9653.00
08 May, 2024 21.81 21.83 21.48 21.6 15.71 Thousand
07 May, 2024 22.05 22.1 21.8 21.84 16.39 Thousand
06 May, 2024 21.82 21.95 21.74 21.95 16.52 Thousand
03 May, 2024 21.62 21.76 21.6 21.75 23.49 Thousand
02 May, 2024 21.38 21.57 21.38 21.47 14.11 Thousand
01 May, 2024 21.25 21.38 21.2 21.33 29.35 Thousand