Entergy Louisiana LLC Pref (ELC)

USD 20.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.19 22.35 22.18 22.32 7547.00
11 Jul, 2024 21.98 22.16 21.98 22.16 9509.00
10 Jul, 2024 21.91 21.94 21.83 21.87 5581.00
09 Jul, 2024 21.91 21.93 21.84 21.84 9692.00
08 Jul, 2024 21.96 22.1 21.96 21.98 8554.00
05 Jul, 2024 22.03 22.08 21.99 22.02 14.89 Thousand
03 Jul, 2024 21.88 22.0 21.76 22.0 10.49 Thousand
02 Jul, 2024 21.73 21.86 21.7 21.75 7485.00
01 Jul, 2024 21.68 21.79 21.59 21.62 20.07 Thousand
28 Jun, 2024 21.81 21.81 21.6 21.68 15.51 Thousand