Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 26.06 26.2 26.06 26.2 21.57 Thousand
31 Aug, 2020 26.31 26.31 26.01 26.01 38.06 Thousand
28 Aug, 2020 26.43 26.49 26.31 26.31 14.21 Thousand
27 Aug, 2020 26.64 26.74 26.64 26.7 6911.00
26 Aug, 2020 26.55 26.67 26.43 26.6 19.18 Thousand
25 Aug, 2020 26.28 26.53 26.28 26.5 8573.00
24 Aug, 2020 26.38 26.4 26.3 26.34 7034.00
21 Aug, 2020 26.34 26.37 26.31 26.37 6309.00
20 Aug, 2020 26.3 26.38 26.2 26.38 12.42 Thousand
19 Aug, 2020 26.25 26.33 26.2 26.3 7313.00