Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 26.08 26.25 26.04 26.25 18.24 Thousand
17 Aug, 2020 26.21 26.21 26.07 26.08 6846.00
14 Aug, 2020 26.1 26.27 26.1 26.21 19.18 Thousand
13 Aug, 2020 26.28 26.28 26.17 26.22 10.79 Thousand
12 Aug, 2020 26.15 26.28 26.15 26.28 4894.00
11 Aug, 2020 26.19 26.22 26.11 26.2 6568.00
10 Aug, 2020 26.03 26.2 26.0 26.19 6797.00
07 Aug, 2020 25.92 26.17 25.91 26.15 10.16 Thousand
06 Aug, 2020 25.98 25.98 25.94 25.98 3857.00
05 Aug, 2020 25.96 26.02 25.96 26.01 8419.00