Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 25.9 26.01 25.9 26.01 10.77 Thousand
03 Aug, 2020 25.91 26.03 25.91 25.98 6432.00
31 Jul, 2020 26.08 26.18 25.95 25.95 11.62 Thousand
30 Jul, 2020 25.96 26.13 25.94 26.12 10.17 Thousand
29 Jul, 2020 25.84 26.08 25.84 26.05 20.9 Thousand
28 Jul, 2020 25.85 25.91 25.8 25.87 8885.00
27 Jul, 2020 25.8 25.93 25.8 25.91 9371.00
24 Jul, 2020 25.76 25.87 25.74 25.87 6344.00
23 Jul, 2020 25.89 25.89 25.82 25.87 6510.00
22 Jul, 2020 25.65 25.89 25.65 25.89 10.04 Thousand