Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 26.0 26.13 25.97 26.09 10.12 Thousand
15 Sep, 2020 25.94 26.06 25.94 26.03 4429.00
14 Sep, 2020 25.84 26.04 25.84 26.04 8788.00
11 Sep, 2020 25.86 25.98 25.81 25.89 10.07 Thousand
10 Sep, 2020 25.83 25.99 25.83 25.93 10.44 Thousand
09 Sep, 2020 25.99 25.99 25.72 25.78 20.82 Thousand
08 Sep, 2020 25.98 25.98 25.63 25.66 11.13 Thousand
04 Sep, 2020 26.14 26.14 25.74 25.9 10.85 Thousand
03 Sep, 2020 26.11 26.14 25.92 26.14 12.55 Thousand
02 Sep, 2020 26.2 26.2 26.11 26.17 6816.00