Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 26.19 26.19 25.75 25.75 46.08 Thousand
29 Sep, 2020 26.01 26.27 25.99 26.27 8090.00
28 Sep, 2020 26.12 26.2 26.05 26.05 12.97 Thousand
25 Sep, 2020 25.71 25.98 25.71 25.95 7166.00
24 Sep, 2020 25.75 25.83 25.64 25.75 5346.00
23 Sep, 2020 26.13 26.13 25.7 25.74 10.16 Thousand
22 Sep, 2020 25.89 26.14 25.78 26.08 14.49 Thousand
21 Sep, 2020 25.9 25.93 25.82 25.9 7538.00
18 Sep, 2020 25.97 26.0 25.84 25.95 8836.00
17 Sep, 2020 26.08 26.12 26.0 26.01 4308.00