Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 26.35 26.35 26.15 26.22 9531.00
13 Oct, 2020 26.2 26.45 26.2 26.45 12.6 Thousand
12 Oct, 2020 26.17 26.32 26.17 26.29 7111.00
09 Oct, 2020 26.36 26.36 26.11 26.22 8346.00
08 Oct, 2020 26.21 26.38 26.16 26.33 11.05 Thousand
07 Oct, 2020 26.2 26.29 26.09 26.28 11.47 Thousand
06 Oct, 2020 26.23 26.36 26.16 26.3 15.8 Thousand
05 Oct, 2020 25.92 26.23 25.92 26.21 8224.00
02 Oct, 2020 25.93 26.06 25.91 26.01 12.15 Thousand
01 Oct, 2020 25.84 26.03 25.82 26.03 20.92 Thousand