Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 26.29 26.29 26.23 26.27 4411.00
10 Nov, 2020 26.3 26.3 26.2 26.29 9703.00
09 Nov, 2020 26.15 26.44 25.99 26.36 21.89 Thousand
06 Nov, 2020 26.06 26.12 26.0 26.06 8250.00
05 Nov, 2020 26.07 26.22 26.06 26.17 7424.00
04 Nov, 2020 25.75 26.07 25.75 26.06 7417.00
03 Nov, 2020 25.79 25.88 25.75 25.75 9136.00
02 Nov, 2020 25.75 26.01 25.69 25.75 67.66 Thousand
30 Oct, 2020 25.73 25.84 25.64 25.79 32.91 Thousand
29 Oct, 2020 25.75 25.92 25.75 25.76 3624.00