Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 26.12 26.17 26.01 26.02 9092.00
09 Dec, 2020 26.06 26.21 26.06 26.11 10.62 Thousand
08 Dec, 2020 26.06 26.12 26.05 26.11 8126.00
07 Dec, 2020 26.15 26.26 26.02 26.05 19.5 Thousand
04 Dec, 2020 26.27 26.27 26.18 26.19 9476.00
03 Dec, 2020 26.01 26.27 26.01 26.27 8378.00
02 Dec, 2020 26.14 26.18 26.06 26.13 6244.00
01 Dec, 2020 26.0 26.15 25.97 26.15 8570.00
30 Nov, 2020 26.09 26.17 25.94 26.06 26.24 Thousand
27 Nov, 2020 26.09 26.09 26.02 26.07 4045.00