Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 26.14 26.24 26.1 26.24 6683.00
23 Dec, 2020 26.33 26.33 26.05 26.1 17.69 Thousand
22 Dec, 2020 26.19 26.35 26.05 26.23 15.99 Thousand
21 Dec, 2020 26.19 26.35 26.15 26.26 11.79 Thousand
18 Dec, 2020 26.19 26.34 26.14 26.34 13.26 Thousand
17 Dec, 2020 26.19 26.19 26.13 26.19 9053.00
16 Dec, 2020 26.17 26.19 26.05 26.15 7607.00
15 Dec, 2020 26.2 26.2 26.06 26.14 12.4 Thousand
14 Dec, 2020 26.02 26.19 25.98 26.19 6604.00
11 Dec, 2020 25.97 26.1 25.93 26.05 9191.00