Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 26.46 26.54 26.37 26.37 2351.00
25 Jan, 2021 26.45 26.6 26.42 26.42 13.26 Thousand
22 Jan, 2021 26.28 26.6 26.28 26.54 5298.00
21 Jan, 2021 26.34 26.41 26.28 26.34 5581.00
20 Jan, 2021 26.44 26.51 26.19 26.51 7572.00
19 Jan, 2021 26.07 26.5 26.04 26.44 23.62 Thousand
15 Jan, 2021 26.15 26.26 26.07 26.1 12.87 Thousand
14 Jan, 2021 26.12 26.27 26.02 26.27 8051.00
13 Jan, 2021 25.89 26.22 25.89 26.22 16.7 Thousand
12 Jan, 2021 25.8 25.89 25.66 25.89 19.63 Thousand