Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 26.0 26.0 25.95 25.96 7413.00
08 Feb, 2021 26.07 26.07 25.93 26.0 14.98 Thousand
05 Feb, 2021 26.37 26.37 25.98 25.98 50.88 Thousand
04 Feb, 2021 26.26 26.46 26.26 26.45 8876.00
03 Feb, 2021 26.33 26.43 26.27 26.39 9728.00
02 Feb, 2021 26.22 26.44 26.22 26.3 11.42 Thousand
01 Feb, 2021 26.22 26.41 26.16 26.37 9141.00
29 Jan, 2021 26.1 26.28 25.92 26.28 32.04 Thousand
28 Jan, 2021 26.03 26.32 26.03 26.18 15.52 Thousand
27 Jan, 2021 26.27 26.35 26.06 26.06 9189.00