Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 253.98 260.28 253.64 255.42 1.34 Million
09 Sep, 2022 250.06 254.04 249.98 252.9 1.57 Million
08 Sep, 2022 245.29 249.71 243.4 247.94 1.56 Million
07 Sep, 2022 247.08 249.86 243.93 247.99 1.78 Million
06 Sep, 2022 249.32 251.16 244.89 246.15 1.43 Million
02 Sep, 2022 255.36 255.8 246.85 248.32 1.02 Million
01 Sep, 2022 252.16 252.75 247.08 251.18 1.85 Million
31 Aug, 2022 258.29 259.35 254.34 254.38 1.49 Million
30 Aug, 2022 260.73 262.58 254.79 257.11 981.44 Thousand
29 Aug, 2022 258.7 264.52 258.7 259.84 778.58 Thousand