Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 227.87 234.34 225.53 232.46 1.63 Million
23 Sep, 2022 231.99 233.41 225.56 229.02 1.39 Million
22 Sep, 2022 236.66 237.64 233.0 234.91 1.1 Million
21 Sep, 2022 245.56 247.43 237.86 237.86 1.28 Million
20 Sep, 2022 239.02 241.44 237.46 239.5 1.15 Million
19 Sep, 2022 236.29 241.67 236.0 241.66 1.03 Million
16 Sep, 2022 241.82 242.51 237.63 239.38 1.69 Million
15 Sep, 2022 243.86 249.1 243.38 244.78 1.28 Million
14 Sep, 2022 245.66 247.96 242.68 246.14 1.03 Million
13 Sep, 2022 248.0 250.69 244.92 245.26 1.22 Million