Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 34.38 34.38 32.88 33.75 512.4 Thousand
15 Jan, 1996 34.75 35.0 34.5 34.63 580.8 Thousand
12 Jan, 1996 33.75 34.75 33.63 34.75 338 Thousand
11 Jan, 1996 33.25 34.25 33.25 33.88 477.6 Thousand
10 Jan, 1996 33.13 33.5 32.5 33.13 458.4 Thousand
09 Jan, 1996 34.0 34.0 33.5 33.5 864 Thousand
08 Jan, 1996 33.75 33.88 33.5 33.88 48.8 Thousand
05 Jan, 1996 34.13 34.38 33.13 33.75 773.6 Thousand
04 Jan, 1996 35.0 35.25 34.13 34.63 414.8 Thousand
03 Jan, 1996 35.13 35.75 34.63 34.88 682 Thousand