Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 33.75 37.63 33.5 37.0 2.81 Million
29 Jan, 1996 34.38 34.38 33.5 33.75 652 Thousand
26 Jan, 1996 34.25 34.38 34.0 34.25 634.8 Thousand
25 Jan, 1996 33.0 34.25 33.0 34.25 1.3 Million
24 Jan, 1996 32.5 33.13 32.5 33.13 776.4 Thousand
23 Jan, 1996 33.0 33.13 32.63 32.63 798.4 Thousand
22 Jan, 1996 32.38 33.88 32.38 33.25 568.8 Thousand
19 Jan, 1996 32.63 32.75 32.25 32.38 792.4 Thousand
18 Jan, 1996 33.13 33.38 32.13 32.63 696 Thousand
17 Jan, 1996 33.25 33.5 32.5 33.5 126 Thousand