Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 193.03 194.42 191.51 193.63 1.13 Million
13 Jul, 2023 192.87 194.17 191.63 193.26 1.54 Million
12 Jul, 2023 195.86 196.04 190.95 191.03 1.74 Million
11 Jul, 2023 194.77 195.3 192.15 192.9 1.25 Million
10 Jul, 2023 191.93 197.41 191.8 193.2 1.6 Million
07 Jul, 2023 193.0 194.26 191.82 192.46 1.21 Million
06 Jul, 2023 192.3 194.11 190.18 194.02 1.53 Million
05 Jul, 2023 195.04 198.86 194.08 195.64 1.49 Million
03 Jul, 2023 197.12 198.61 196.47 198.0 952.18 Thousand
30 Jun, 2023 194.11 197.47 192.08 196.38 1.6 Million