Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 175.74 181.3 175.62 180.44 2.1 Million
27 Jul, 2023 179.69 180.47 172.81 173.45 3.47 Million
26 Jul, 2023 177.12 178.85 175.79 178.07 2.09 Million
25 Jul, 2023 178.25 178.87 176.04 178.38 2.77 Million
24 Jul, 2023 176.16 178.9 171.93 177.04 5.13 Million
21 Jul, 2023 182.0 183.0 179.57 179.66 4.66 Million
20 Jul, 2023 186.0 186.44 181.44 182.26 3.32 Million
19 Jul, 2023 189.98 191.33 186.84 190.97 3.22 Million
18 Jul, 2023 190.19 191.25 187.23 188.18 2.6 Million
17 Jul, 2023 191.63 193.02 190.94 192.65 936.42 Thousand