The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 127.5 129.54 125.54 128.66 3.08 Million
24 Jan, 2024 129.82 129.87 126.16 126.16 2.27 Million
23 Jan, 2024 127.33 132.8 127.33 128.15 3.66 Million
22 Jan, 2024 126.25 127.18 124.82 125.2 2.91 Million
19 Jan, 2024 128.08 128.08 124.9 125.83 2.76 Million
18 Jan, 2024 126.82 128.72 126.04 127.66 2.23 Million
17 Jan, 2024 126.0 126.64 124.14 126.28 4.9 Million
16 Jan, 2024 133.74 133.98 128.46 129.76 5.14 Million
12 Jan, 2024 139.25 139.4 134.32 134.81 1.97 Million
11 Jan, 2024 135.0 138.8 133.01 138.49 2.79 Million