The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 141.93 142.67 138.02 140.77 4.33 Million
07 Feb, 2024 146.7 147.54 141.25 141.93 4.11 Million
06 Feb, 2024 150.0 151.43 145.13 146.21 6 Million
05 Feb, 2024 159.46 159.75 149.86 150.28 12.22 Million
02 Feb, 2024 131.0 135.82 130.18 134.12 6.05 Million
01 Feb, 2024 133.19 134.91 131.26 134.7 2.45 Million
31 Jan, 2024 134.2 135.0 131.45 131.99 2.38 Million
30 Jan, 2024 133.86 136.53 132.25 134.18 2.17 Million
29 Jan, 2024 130.77 135.55 129.84 135.51 3.2 Million
26 Jan, 2024 132.23 134.9 130.79 130.8 3.07 Million