Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 70.78 71.0 70.11 70.47 876.7 Thousand
13 Jul, 2023 70.24 70.96 70.05 70.95 1.03 Million
12 Jul, 2023 69.67 70.58 69.49 70.46 897.8 Thousand
11 Jul, 2023 68.45 69.4 68.32 69.38 729.7 Thousand
10 Jul, 2023 68.6 68.91 67.65 68.31 990.7 Thousand
07 Jul, 2023 68.5 69.54 68.19 68.86 1.13 Million
06 Jul, 2023 69.54 69.75 69.0 69.43 1.52 Million
05 Jul, 2023 68.84 70.8 68.62 70.23 1.98 Million
03 Jul, 2023 68.48 69.43 68.32 69.09 736.2 Thousand
30 Jun, 2023 68.91 69.61 68.83 69.45 1.76 Million