Edison International (EIX)

USD 54.88

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 63.08 63.23 60.64 61.04 3.05 Million
29 Sep, 2023 64.06 64.32 62.23 63.29 2.9 Million
28 Sep, 2023 65.0 65.27 63.49 63.59 2.04 Million
27 Sep, 2023 65.68 66.01 65.03 65.3 2.92 Million
26 Sep, 2023 67.25 67.43 65.41 65.8 2.59 Million
25 Sep, 2023 67.68 68.04 67.33 67.64 1.76 Million
22 Sep, 2023 68.71 68.71 67.98 68.07 2 Million
21 Sep, 2023 69.43 70.0 68.85 68.9 2.55 Million
20 Sep, 2023 70.3 70.54 69.37 69.75 2.85 Million
19 Sep, 2023 71.29 71.49 70.14 70.19 1.72 Million