Edison International (EIX)

USD 54.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 74.18 74.18 72.92 73.05 1.54 Million
12 Jul, 2024 74.56 75.45 74.5 74.84 1.47 Million
11 Jul, 2024 72.84 74.35 72.73 74.28 1.18 Million
10 Jul, 2024 71.91 72.47 71.54 72.39 1.03 Million
09 Jul, 2024 71.55 72.0 71.31 71.53 1.49 Million
08 Jul, 2024 71.59 72.06 71.33 71.57 2.38 Million
05 Jul, 2024 71.97 72.74 71.73 72.4 2.02 Million
03 Jul, 2024 71.75 72.66 71.64 71.82 875.3 Thousand
02 Jul, 2024 71.34 72.34 71.17 71.63 2.48 Million
01 Jul, 2024 72.4 72.4 70.91 71.19 1.55 Million