Edison International (EIX)

USD 55.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 87.54 87.98 86.39 86.48 2.77 Million
21 Nov, 2024 86.23 87.09 85.83 87.09 2.09 Million
20 Nov, 2024 85.73 86.17 85.51 86.12 1.75 Million
19 Nov, 2024 83.56 85.74 83.56 85.64 2.61 Million
18 Nov, 2024 83.16 84.25 83.01 84.08 2.43 Million
15 Nov, 2024 82.03 83.75 82.03 83.68 4.9 Million
14 Nov, 2024 82.25 82.88 82.0 82.13 1.86 Million
13 Nov, 2024 83.17 83.24 81.75 82.18 1.89 Million
12 Nov, 2024 83.59 83.83 82.63 82.75 1.96 Million
11 Nov, 2024 82.99 84.06 82.93 83.58 2.21 Million