Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 69.15 70.5 64.12 65.0 13.04 Million
08 Jan, 2025 75.76 75.76 66.7 69.5 12.05 Million
07 Jan, 2025 77.61 78.36 77.25 77.38 2.14 Million
06 Jan, 2025 79.8 79.9 78.31 78.44 2.25 Million
03 Jan, 2025 80.28 80.91 79.42 79.8 2.11 Million
02 Jan, 2025 80.76 81.02 79.65 80.01 1.37 Million
31 Dec, 2024 79.59 80.22 79.19 79.84 1.55 Million
30 Dec, 2024 79.59 79.89 78.68 79.68 2.78 Million
27 Dec, 2024 79.45 80.33 79.4 79.79 985.5 Thousand
26 Dec, 2024 79.85 80.23 79.55 80.01 1 Million