Edison International (EIX)

USD 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1975 19.25 19.75 19.25 19.25 69.6 Thousand
22 Jul, 1975 19.75 19.88 19.63 19.75 111.6 Thousand
21 Jul, 1975 20.0 20.25 20.0 20.0 122.8 Thousand
18 Jul, 1975 20.13 20.13 20.0 20.13 132 Thousand
17 Jul, 1975 20.13 20.5 20.0 20.13 164 Thousand
16 Jul, 1975 20.38 20.5 20.38 20.38 54.8 Thousand
15 Jul, 1975 20.5 20.88 20.13 20.5 446.8 Thousand
14 Jul, 1975 20.13 20.13 19.5 20.13 138 Thousand
11 Jul, 1975 19.75 19.75 19.5 19.75 50.4 Thousand
10 Jul, 1975 19.75 19.75 19.5 19.75 56.4 Thousand