Edison International (EIX)

USD 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1975 17.5 17.63 17.38 17.5 72 Thousand
19 Aug, 1975 17.63 17.88 17.63 17.63 34 Thousand
18 Aug, 1975 17.88 17.88 17.63 17.88 33.6 Thousand
15 Aug, 1975 17.75 18.0 17.63 17.75 316.4 Thousand
14 Aug, 1975 17.88 18.13 17.88 17.88 86 Thousand
13 Aug, 1975 18.13 18.25 18.0 18.13 83.6 Thousand
12 Aug, 1975 18.13 18.63 18.13 18.13 32.8 Thousand
11 Aug, 1975 18.5 18.5 18.38 18.5 39.6 Thousand
08 Aug, 1975 18.38 18.63 18.25 18.38 31.6 Thousand
07 Aug, 1975 18.5 18.63 18.38 18.5 47.6 Thousand