Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 62.18 62.36 61.16 61.67 971.2 Thousand
08 Jan, 2021 62.19 62.43 61.71 62.3 1.43 Million
07 Jan, 2021 62.81 62.88 61.51 62.05 1.55 Million
06 Jan, 2021 61.83 63.07 61.1 62.62 1.74 Million
05 Jan, 2021 60.67 60.94 59.91 60.81 1.21 Million
04 Jan, 2021 62.76 62.94 60.05 60.49 1.62 Million
31 Dec, 2020 61.8 62.89 61.46 62.82 943.9 Thousand
30 Dec, 2020 61.56 62.14 61.46 61.63 911.3 Thousand
29 Dec, 2020 62.68 63.02 61.96 62.18 847.6 Thousand
28 Dec, 2020 62.3 63.17 62.16 62.45 805 Thousand