Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 57.6 58.07 57.54 57.68 1.22 Million
19 May, 2021 57.36 57.71 56.89 57.64 1.52 Million
18 May, 2021 57.41 57.78 56.97 57.56 2.54 Million
17 May, 2021 58.35 58.53 57.71 57.77 1.08 Million
14 May, 2021 58.42 58.98 58.23 58.39 1.4 Million
13 May, 2021 56.8 58.61 56.66 58.32 1.52 Million
12 May, 2021 58.87 58.9 56.81 56.81 1.88 Million
11 May, 2021 58.93 59.12 58.03 58.63 1.66 Million
10 May, 2021 59.0 59.73 58.83 58.99 1.88 Million
07 May, 2021 58.67 59.64 58.54 58.58 1.83 Million