Edison International (EIX)

USD 78.26

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 86.05 87.14 85.5 86.5 2.01 Million
28 Aug, 2024 85.01 85.34 84.58 85.0 1.53 Million
27 Aug, 2024 85.19 85.46 84.65 84.78 881.6 Thousand
26 Aug, 2024 85.0 85.96 84.82 85.41 785.5 Thousand
23 Aug, 2024 84.74 85.0 84.38 84.76 785.24 Thousand
22 Aug, 2024 84.16 84.5 83.99 84.37 1.34 Million
21 Aug, 2024 83.74 84.42 83.7 84.18 1.09 Million
20 Aug, 2024 84.0 84.13 83.37 83.71 1.6 Million
19 Aug, 2024 83.54 83.98 83.21 83.89 1.14 Million
16 Aug, 2024 83.56 83.65 82.95 83.41 1.32 Million