Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 59.2 59.26 58.25 58.48 1.43 Million
13 Sep, 2021 58.66 59.58 58.55 59.06 1.33 Million
10 Sep, 2021 58.6 58.73 58.04 58.13 2.06 Million
09 Sep, 2021 58.55 58.85 58.49 58.66 1.57 Million
08 Sep, 2021 58.67 59.69 58.39 59.09 1.42 Million
07 Sep, 2021 58.57 58.96 57.97 58.63 1.44 Million
03 Sep, 2021 59.01 59.12 58.46 58.65 924.5 Thousand
02 Sep, 2021 58.49 59.14 58.27 59.13 1.04 Million
01 Sep, 2021 58.13 58.64 57.72 58.24 1.32 Million
31 Aug, 2021 57.51 57.98 57.28 57.84 2.29 Million