Edison International (EIX)
USD 57.3
(-0.09%)
USD 57.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 64.26 | 65.14 | 63.81 | 64.6 | 4.09 Million |
| 08 Nov, 2021 | 64.03 | 64.17 | 63.15 | 64.07 | 3.26 Million |
| 05 Nov, 2021 | 63.46 | 64.2 | 63.15 | 64.05 | 3.08 Million |
| 04 Nov, 2021 | 62.44 | 63.12 | 62.03 | 63.04 | 3.71 Million |
| 03 Nov, 2021 | 61.81 | 62.81 | 61.15 | 62.8 | 4.35 Million |
| 02 Nov, 2021 | 63.42 | 63.65 | 62.59 | 63.54 | 3.13 Million |
| 01 Nov, 2021 | 62.96 | 63.38 | 62.73 | 63.3 | 1.74 Million |
| 29 Oct, 2021 | 62.6 | 63.05 | 62.48 | 62.93 | 3.68 Million |
| 28 Oct, 2021 | 62.24 | 62.84 | 62.1 | 62.8 | 1.74 Million |
| 27 Oct, 2021 | 61.7 | 62.28 | 61.58 | 62.21 | 1.7 Million |
EL
ELA
ELAN
EICA
EICB
EIG