Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 19.09 19.16 19.02 19.08 4000.00
28 Jan, 2020 18.75 19.05 18.75 19.05 4400.00
27 Jan, 2020 19.0 19.0 18.31 18.55 12.5 Thousand
24 Jan, 2020 19.0 19.1 19.0 19.06 2500.00
23 Jan, 2020 19.11 19.11 19.07 19.07 900.00
22 Jan, 2020 19.12 19.3 19.1 19.11 9400.00
21 Jan, 2020 19.08 19.11 19.01 19.1 7400.00
17 Jan, 2020 19.04 19.08 18.85 19.0 15.6 Thousand
16 Jan, 2020 19.08 19.08 19.03 19.03 5800.00
15 Jan, 2020 19.04 19.04 19.04 19.04 500.00