Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 18.63 18.72 18.6 18.72 7400.00
27 Dec, 2019 18.72 18.74 18.41 18.6 18.2 Thousand
26 Dec, 2019 18.64 18.64 18.55 18.63 2400.00
24 Dec, 2019 18.63 18.63 18.6 18.6 500.00
23 Dec, 2019 18.54 18.64 18.52 18.64 9400.00
20 Dec, 2019 18.54 18.54 18.53 18.54 2600.00
19 Dec, 2019 18.54 18.54 18.48 18.54 2300.00
18 Dec, 2019 18.54 18.54 18.43 18.48 5100.00
17 Dec, 2019 18.37 18.53 18.36 18.5 7500.00
16 Dec, 2019 18.35 18.45 18.29 18.41 16 Thousand