Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 18.31 18.39 18.31 18.35 1600.00
27 Nov, 2019 18.25 18.46 18.21 18.25 2300.00
26 Nov, 2019 18.5 18.5 18.26 18.3 2600.00
25 Nov, 2019 18.37 18.44 18.19 18.44 1900.00
22 Nov, 2019 18.48 18.48 18.31 18.35 1900.00
21 Nov, 2019 18.22 18.49 18.15 18.49 6700.00
20 Nov, 2019 18.47 18.47 18.29 18.29 4100.00
19 Nov, 2019 18.37 18.54 18.37 18.45 6300.00
18 Nov, 2019 18.51 18.51 18.4 18.4 2300.00
15 Nov, 2019 18.54 18.55 18.32 18.38 14.6 Thousand