Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 18.62 18.75 18.56 18.56 11.8 Thousand
13 Nov, 2019 18.8 18.86 18.6 18.62 9800.00
12 Nov, 2019 18.95 18.95 18.7 18.8 4000.00
11 Nov, 2019 18.92 19.0 18.69 18.95 6700.00
08 Nov, 2019 18.78 18.95 18.66 18.9 22.4 Thousand
07 Nov, 2019 19.05 19.07 18.96 18.96 2200.00
06 Nov, 2019 19.05 19.07 18.92 19.01 4100.00
05 Nov, 2019 19.03 19.05 18.97 19.02 11.2 Thousand
04 Nov, 2019 18.76 18.96 18.76 18.9 3600.00
01 Nov, 2019 18.82 19.04 18.81 19.04 12 Thousand