Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 19.55 19.55 19.3 19.51 3900.00
16 Oct, 2019 19.77 19.77 19.31 19.31 6000.00
15 Oct, 2019 19.47 19.54 19.46 19.54 800.00
14 Oct, 2019 19.41 19.73 19.41 19.6 1200.00
11 Oct, 2019 19.8 19.8 19.65 19.65 2900.00
10 Oct, 2019 19.3 19.8 19.3 19.7 11.5 Thousand
09 Oct, 2019 19.56 19.56 19.37 19.37 4900.00
08 Oct, 2019 19.65 19.8 19.28 19.54 3900.00
07 Oct, 2019 19.77 19.8 19.53 19.65 3200.00
04 Oct, 2019 19.75 19.8 19.68 19.73 5400.00