Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 19.71 19.99 19.49 19.55 17.3 Thousand
18 Sep, 2019 19.84 19.85 19.71 19.71 11 Thousand
17 Sep, 2019 19.83 20.03 19.62 19.66 10 Thousand
16 Sep, 2019 19.85 19.91 19.85 19.85 2000.00
13 Sep, 2019 19.92 19.92 19.9 19.9 2000.00
12 Sep, 2019 19.91 19.91 19.91 19.91 -
11 Sep, 2019 19.9 20.19 19.9 19.91 14.7 Thousand
10 Sep, 2019 19.9 20.01 19.9 20.01 3300.00
09 Sep, 2019 20.01 20.01 19.95 19.95 2000.00
06 Sep, 2019 20.01 20.02 19.82 19.82 2700.00