Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 19.7 19.8 19.5 19.76 7000.00
02 Oct, 2019 19.6 19.61 19.5 19.5 2100.00
01 Oct, 2019 19.38 19.6 19.38 19.6 400.00
30 Sep, 2019 19.5 19.55 19.35 19.35 800.00
27 Sep, 2019 19.35 19.43 19.28 19.3 1900.00
26 Sep, 2019 19.38 19.64 19.38 19.39 8400.00
25 Sep, 2019 19.4 19.4 19.4 19.4 100.00
24 Sep, 2019 19.49 19.83 19.35 19.5 9600.00
23 Sep, 2019 19.55 19.55 19.5 19.5 4000.00
20 Sep, 2019 19.53 19.55 19.52 19.52 1200.00